Hologic - Részvényárfolyam

Részvényárfolyam
71.82
Napi Változás
-0.32 -0.44%
Havi
-4.09%
Évi
-11.38%
Q2 Előrejelzés
74.06
Ár Chg Nap Év Dátum
Fujifilm 3,724.00 46.00 1.25% 26.77% 2024-06-14
Fuji Electric 9,223.00 -83.00 -0.89% 44.31% 2024-06-14
Agilent 129.73 -1.00 -0.76% 7.01% 2024-06-14
Abbott 103.68 -0.01 -0.01% -1.28% 2024-06-14
Becton, Dickinson and Co. 233.74 1.60 0.69% -8.75% 2024-06-14
Bio-Rad Laboratories 282.18 -0.04 -0.01% -25.56% 2024-06-14
Bruker 64.46 -0.63 -0.97% -14.44% 2024-06-14
Boston Scientific 76.76 -0.28 -0.36% 42.20% 2024-06-14
Cooper Companies 93.39 -0.94 -1.00% 1.63% 2024-06-14
Charles River Laboratories 209.44 -3.33 -1.56% 0.22% 2024-06-14
Catalent 55.47 -0.53 -0.94% 27.25% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dexcom 115.94 2.08 1.82% -11.48% 2024-06-14
Edwards Lifesciences 87.33 -0.30 -0.34% -4.34% 2024-06-14
Exact Sciences 41.50 -1.25 -2.92% -55.56% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Globus Medical 65.64 -0.27 -0.41% 11.77% 2024-06-14
Hologic 71.82 -0.32 -0.44% -11.38% 2024-06-14
Integra LifeSciences 29.10 0.25 0.87% -29.49% 2024-06-14
Illumina 108.63 -0.69 -0.63% -48.26% 2024-06-14
IQVIA Holdings 211.50 -2.65 -1.24% -2.44% 2024-06-14
Intuitive Surgical 425.78 2.36 0.56% 29.70% 2024-06-14
Medtronic 81.04 -0.68 -0.83% -8.17% 2024-06-14
Mettler Toledo International 1,456.57 -22.21 -1.50% 9.00% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Revvity 108.70 -1.97 -1.78% -5.81% 2024-06-14
Insulet 200.50 -1.89 -0.93% -30.17% 2024-06-14
Quidel 36.10 -1.22 -3.27% -58.20% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Stryker 344.58 1.67 0.49% 16.55% 2024-06-14
Bio Techne 75.86 -1.09 -1.41% -0.99% 2024-06-14
Teleflex 208.31 -1.22 -0.58% -16.28% 2024-06-14
Thermo Fisher Scientific 571.98 -0.87 -0.15% 9.97% 2024-06-14
Waters 294.92 -1.26 -0.43% 10.01% 2024-06-14
Zimmer Biomet Holdings 106.43 -0.51 -0.48% -25.35% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US500 5431 -2.14 -0.04% 22.72% 2024-06-14